Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,01% | 98,95 % | 99,95 % | 100 000 | 100 000 | 11 938 | 11 938 | 11 806 USD | 11 925 USD | 57,94% | 57,94% |
15/07/2024 | 1,01% | 98,85 % | 99,85 % | 100 000 | 100 000 | 42 198 | 42 198 | 41 689 USD | 42 111 USD | 25,88% | 25,88% |
12/07/2024 | 1,01% | 98,85 % | 99,85 % | 100 000 | 100 000 | 23 151 | 23 151 | 22 868 USD | 23 099 USD | 54,53% | 54,53% |
11/07/2024 | 1,01% | 98,60 % | 99,60 % | 100 000 | 100 000 | 20 715 | 20 715 | 20 425 USD | 20 632 USD | 69,43% | 69,43% |
10/07/2024 | 1,01% | 98,50 % | 99,50 % | 100 000 | 100 000 | 30 099 | 30 099 | 29 653 USD | 29 954 USD | 61,16% | 61,16% |
09/07/2024 | 1,01% | 98,50 % | 99,50 % | 100 000 | 100 000 | 27 041 | 27 041 | 26 662 USD | 26 932 USD | 49,29% | 49,29% |
08/07/2024 | 1,01% | 98,70 % | 99,70 % | 100 000 | 100 000 | 39 878 | 39 878 | 39 376 USD | 39 775 USD | 30,50% | 30,50% |
05/07/2024 | 1,01% | 98,70 % | 99,70 % | 100 000 | 100 000 | 41 601 | 41 601 | 41 080 USD | 41 496 USD | 32,06% | 32,06% |
04/07/2024 | 1,01% | 98,80 % | 99,80 % | 10 000 | 10 000 | 10 000 | 10 000 | 9 880 USD | 9 980 USD | 78,18% | 78,18% |
03/07/2024 | 1,01% | 98,80 % | 99,80 % | 100 000 | 100 000 | 16 669 | 16 669 | 16 468 USD | 16 635 USD | 46,17% | 46,17% |