Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,48% | 0,62 CHF | 0,63 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 302 147 CHF | 102 216 CHF | 96,45% | 96,45% |
14/08/2024 | 1,36% | 0,72 CHF | 0,73 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 328 980 CHF | 111 160 CHF | 97,98% | 97,98% |
13/08/2024 | 1,30% | 0,76 CHF | 0,77 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 342 955 CHF | 115 818 CHF | 99,02% | 99,02% |
12/08/2024 | 1,33% | 0,75 CHF | 0,76 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 336 430 CHF | 113 643 CHF | 97,02% | 97,02% |
09/08/2024 | 1,34% | 0,74 CHF | 0,75 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 333 165 CHF | 112 555 CHF | 98,22% | 98,22% |
08/08/2024 | 1,38% | 0,72 CHF | 0,73 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 322 834 CHF | 109 111 CHF | 99,05% | 99,05% |
07/08/2024 | 1,48% | 0,64 CHF | 0,65 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 301 786 CHF | 102 095 CHF | 99,29% | 99,29% |
06/08/2024 | 1,44% | 0,67 CHF | 0,68 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 310 904 CHF | 105 135 CHF | 98,18% | 98,18% |
02/08/2024 | 1,66% | 0,64 CHF | 0,65 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 269 516 CHF | 91 339 CHF | 99,23% | 99,23% |
30/07/2024 | 3,00% | 0,31 CHF | 0,32 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 196 944 CHF | 67 648 CHF | 98,48% | 98,48% |