Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 1,37% | 0,72 CHF | 0,73 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 434 614 CHF | 146 871 CHF | 99,37% | 99,37% |
16/07/2024 | 1,37% | 0,75 CHF | 0,76 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 433 444 CHF | 146 481 CHF | 97,90% | 97,90% |
15/07/2024 | 1,36% | 0,75 CHF | 0,76 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 437 436 CHF | 147 812 CHF | 97,93% | 97,93% |
12/07/2024 | 1,51% | 0,69 CHF | 0,70 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 394 416 CHF | 133 472 CHF | 98,92% | 98,92% |
11/07/2024 | 1,68% | 0,63 CHF | 0,64 CHF | 600 000 | 200 000 | 698 795 | 232 932 | 411 812 CHF | 139 600 CHF | 97,28% | 97,28% |
10/07/2024 | 1,73% | 0,59 CHF | 0,60 CHF | 750 000 | 250 000 | 749 838 | 249 946 | 430 259 CHF | 145 919 CHF | 89,28% | 89,28% |
09/07/2024 | 1,69% | 0,58 CHF | 0,59 CHF | 750 000 | 250 000 | 735 147 | 245 049 | 432 501 CHF | 146 618 CHF | 99,39% | 99,39% |
08/07/2024 | 1,70% | 0,59 CHF | 0,60 CHF | 600 000 | 200 000 | 731 335 | 243 779 | 426 222 CHF | 144 512 CHF | 97,55% | 97,55% |
05/07/2024 | 1,68% | 0,59 CHF | 0,60 CHF | 750 000 | 250 000 | 709 403 | 236 468 | 419 678 CHF | 142 258 CHF | 96,91% | 96,91% |
04/07/2024 | 1,66% | 0,59 CHF | 0,60 CHF | 600 000 | 200 000 | 608 987 | 202 996 | 364 375 CHF | 123 488 CHF | 99,37% | 99,37% |