Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,55% | 0,39 CHF | 0,40 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 232 323 CHF | 79 441 CHF | 99,39% | 99,39% |
15/07/2024 | 2,34% | 0,42 CHF | 0,43 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 253 297 CHF | 86 432 CHF | 99,42% | 99,42% |
12/07/2024 | 2,25% | 0,44 CHF | 0,45 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 263 257 CHF | 89 752 CHF | 99,43% | 99,43% |
11/07/2024 | 2,42% | 0,41 CHF | 0,42 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 245 300 CHF | 83 767 CHF | 99,38% | 99,38% |
10/07/2024 | 2,32% | 0,42 CHF | 0,43 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 256 171 CHF | 87 391 CHF | 99,38% | 99,38% |
09/07/2024 | 2,27% | 0,43 CHF | 0,44 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 261 871 CHF | 89 290 CHF | 99,35% | 99,35% |
08/07/2024 | 1,93% | 0,50 CHF | 0,51 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 307 132 CHF | 104 377 CHF | 99,36% | 99,36% |
05/07/2024 | 1,85% | 0,52 CHF | 0,53 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 322 301 CHF | 109 434 CHF | 99,33% | 99,33% |
04/07/2024 | 1,85% | 0,55 CHF | 0,56 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 322 041 CHF | 109 347 CHF | 99,37% | 99,37% |
03/07/2024 | 1,94% | 0,51 CHF | 0,52 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 306 038 CHF | 104 013 CHF | 99,28% | 99,28% |