Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,56% | 0,65 CHF | 0,66 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 380 481 CHF | 128 827 CHF | 99,58% | 99,58% |
14/08/2024 | 1,62% | 0,63 CHF | 0,64 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 366 533 CHF | 124 178 CHF | 99,57% | 99,57% |
13/08/2024 | 1,63% | 0,62 CHF | 0,63 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 364 282 CHF | 123 427 CHF | 99,73% | 99,73% |
12/08/2024 | 1,69% | 0,59 CHF | 0,60 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 352 368 CHF | 119 456 CHF | 99,57% | 99,57% |
09/08/2024 | 1,70% | 0,60 CHF | 0,61 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 349 375 CHF | 118 458 CHF | 99,59% | 99,59% |
08/08/2024 | 1,79% | 0,58 CHF | 0,59 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 333 003 CHF | 113 001 CHF | 99,51% | 99,51% |
07/08/2024 | 1,86% | 0,55 CHF | 0,56 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 319 126 CHF | 108 375 CHF | 99,51% | 99,51% |
06/08/2024 | 1,97% | 0,51 CHF | 0,52 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 302 256 CHF | 102 752 CHF | 98,60% | 98,60% |
02/08/2024 | 1,64% | 0,60 CHF | 0,61 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 364 002 CHF | 123 334 CHF | 98,65% | 98,65% |
30/07/2024 | 1,64% | 0,59 CHF | 0,60 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 362 193 CHF | 122 731 CHF | 99,37% | 99,37% |