Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,61% | 1,65 CHF | 1,66 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 121 631 CHF | 122 381 CHF | 99,19% | 99,19% |
16/07/2024 | 0,64% | 1,63 CHF | 1,64 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 116 430 CHF | 117 180 CHF | 99,23% | 99,23% |
15/07/2024 | 0,69% | 1,50 CHF | 1,51 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 108 822 CHF | 109 572 CHF | 99,19% | 99,19% |
12/07/2024 | 0,69% | 1,45 CHF | 1,46 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 108 344 CHF | 109 094 CHF | 99,27% | 99,27% |
11/07/2024 | 0,70% | 1,45 CHF | 1,46 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 107 295 CHF | 108 045 CHF | 98,46% | 98,46% |
10/07/2024 | 0,73% | 1,39 CHF | 1,40 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 103 047 CHF | 103 797 CHF | 99,02% | 99,02% |
09/07/2024 | 0,76% | 1,32 CHF | 1,33 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 98 417 CHF | 99 167 CHF | 99,24% | 99,24% |
08/07/2024 | 0,76% | 1,36 CHF | 1,37 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 98 519 CHF | 99 269 CHF | 98,89% | 98,89% |
05/07/2024 | 0,75% | 1,28 CHF | 1,29 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 100 076 CHF | 100 826 CHF | 99,23% | 99,23% |
04/07/2024 | 0,74% | 1,36 CHF | 1,37 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 101 483 CHF | 102 233 CHF | 99,23% | 99,23% |