Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,46% | 2,13 CHF | 2,14 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 326 100 CHF | 109 200 CHF | 99,24% | 99,24% |
14/08/2024 | 0,46% | 2,19 CHF | 2,20 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 326 910 CHF | 109 470 CHF | 99,24% | 99,24% |
13/08/2024 | 0,44% | 2,24 CHF | 2,25 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 339 540 CHF | 113 680 CHF | 99,23% | 99,23% |
12/08/2024 | 0,45% | 2,25 CHF | 2,26 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 330 844 CHF | 110 781 CHF | 99,00% | 99,00% |
09/08/2024 | 0,46% | 2,20 CHF | 2,21 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 326 582 CHF | 109 361 CHF | 99,23% | 99,23% |
08/08/2024 | 0,44% | 2,21 CHF | 2,22 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 336 521 CHF | 112 674 CHF | 99,23% | 99,23% |
07/08/2024 | 0,45% | 2,22 CHF | 2,23 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 330 220 CHF | 110 573 CHF | 99,23% | 99,23% |
06/08/2024 | 0,46% | 2,21 CHF | 2,22 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 323 854 CHF | 108 451 CHF | 98,48% | 98,48% |
02/08/2024 | 0,48% | 2,19 CHF | 2,20 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 311 643 CHF | 104 381 CHF | 99,21% | 99,21% |
30/07/2024 | 0,52% | 1,91 CHF | 1,92 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 288 900 CHF | 96 800 CHF | 99,22% | 99,22% |