Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,76% | 0,59 CHF | 0,60 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 338 903 CHF | 114 968 CHF | 99,35% | 99,35% |
15/07/2024 | 1,81% | 0,57 CHF | 0,58 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 327 867 CHF | 111 289 CHF | 95,52% | 95,52% |
12/07/2024 | 1,86% | 0,52 CHF | 0,53 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 320 000 CHF | 108 667 CHF | 99,33% | 99,33% |
11/07/2024 | 1,98% | 0,53 CHF | 0,54 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 300 501 CHF | 102 167 CHF | 99,12% | 99,12% |
10/07/2024 | 2,07% | 0,49 CHF | 0,50 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 287 362 CHF | 97 788 CHF | 99,32% | 99,32% |
09/07/2024 | 1,97% | 0,50 CHF | 0,51 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 300 970 CHF | 102 323 CHF | 99,41% | 99,41% |
08/07/2024 | 1,90% | 0,51 CHF | 0,52 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 313 242 CHF | 106 414 CHF | 99,38% | 99,38% |
05/07/2024 | 1,73% | 0,54 CHF | 0,55 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 343 250 CHF | 116 417 CHF | 99,26% | 99,26% |
04/07/2024 | 1,70% | 0,59 CHF | 0,60 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 349 223 CHF | 118 408 CHF | 99,36% | 99,36% |
03/07/2024 | 1,74% | 0,57 CHF | 0,58 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 342 885 CHF | 116 295 CHF | 99,28% | 99,28% |