Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,45% | 0,71 CHF | 0,72 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 411 667 CHF | 139 222 CHF | 99,36% | 99,36% |
15/07/2024 | 1,50% | 0,69 CHF | 0,70 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 397 986 CHF | 134 662 CHF | 95,50% | 95,50% |
12/07/2024 | 1,53% | 0,63 CHF | 0,64 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 388 320 CHF | 131 440 CHF | 99,31% | 99,31% |
11/07/2024 | 1,61% | 0,64 CHF | 0,65 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 369 259 CHF | 125 086 CHF | 99,12% | 99,12% |
10/07/2024 | 1,68% | 0,60 CHF | 0,61 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 353 262 CHF | 119 754 CHF | 99,38% | 99,38% |
09/07/2024 | 1,62% | 0,62 CHF | 0,63 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 368 512 CHF | 124 837 CHF | 99,36% | 99,36% |
08/07/2024 | 1,57% | 0,63 CHF | 0,64 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 379 832 CHF | 128 611 CHF | 99,36% | 99,36% |
05/07/2024 | 1,43% | 0,66 CHF | 0,67 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 416 201 CHF | 140 734 CHF | 99,19% | 99,19% |
04/07/2024 | 1,41% | 0,71 CHF | 0,72 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 423 010 CHF | 143 003 CHF | 99,37% | 99,37% |
03/07/2024 | 1,45% | 0,69 CHF | 0,70 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 411 018 CHF | 139 006 CHF | 99,38% | 99,38% |