Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,42% | 0,65 CHF | 0,66 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 313 821 CHF | 106 107 CHF | 99,03% | 99,03% |
14/08/2024 | 1,51% | 0,68 CHF | 0,69 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 295 898 CHF | 100 133 CHF | 99,38% | 99,38% |
13/08/2024 | 1,49% | 0,66 CHF | 0,67 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 299 226 CHF | 101 242 CHF | 99,20% | 99,20% |
12/08/2024 | 1,35% | 0,67 CHF | 0,68 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 331 210 CHF | 111 903 CHF | 98,27% | 98,27% |
09/08/2024 | 1,28% | 0,77 CHF | 0,78 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 348 453 CHF | 117 651 CHF | 99,45% | 99,45% |
08/08/2024 | 1,33% | 0,78 CHF | 0,79 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 337 424 CHF | 113 975 CHF | 99,30% | 99,30% |
07/08/2024 | 1,38% | 0,77 CHF | 0,78 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 323 662 CHF | 109 387 CHF | 99,00% | 99,00% |
06/08/2024 | 1,39% | 0,74 CHF | 0,75 CHF | 450 000 | 150 000 | 350 014 | 116 671 | 250 649 CHF | 84 717 CHF | 98,78% | 98,78% |
02/08/2024 | 1,56% | 0,63 CHF | 0,64 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 286 538 CHF | 97 013 CHF | 98,46% | 98,46% |
30/07/2024 | 1,61% | 0,50 CHF | 0,51 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 287 049 CHF | 97 183 CHF | 93,44% | 93,44% |