Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,94% | 0,51 CHF | 0,52 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 382 930 CHF | 130 143 CHF | 87,41% | 87,41% |
14/08/2024 | 1,99% | 0,51 CHF | 0,52 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 372 429 CHF | 126 643 CHF | 89,12% | 89,12% |
13/08/2024 | 2,14% | 0,48 CHF | 0,49 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 347 254 CHF | 118 251 CHF | 90,15% | 90,15% |
12/08/2024 | 2,16% | 0,45 CHF | 0,46 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 343 822 CHF | 117 107 CHF | 89,68% | 89,68% |
09/08/2024 | 2,13% | 0,46 CHF | 0,47 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 348 326 CHF | 118 609 CHF | 84,75% | 84,75% |
08/08/2024 | 2,18% | 0,46 CHF | 0,47 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 341 085 CHF | 116 195 CHF | 97,35% | 97,35% |
07/08/2024 | 2,19% | 0,46 CHF | 0,47 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 339 337 CHF | 115 612 CHF | 96,67% | 96,67% |
06/08/2024 | 2,22% | 0,44 CHF | 0,45 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 333 728 CHF | 113 743 CHF | 97,26% | 97,26% |
02/08/2024 | 2,00% | 0,49 CHF | 0,50 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 371 716 CHF | 126 405 CHF | 98,37% | 98,37% |
30/07/2024 | 1,83% | 0,55 CHF | 0,56 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 405 362 CHF | 137 621 CHF | 98,00% | 98,00% |