Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,59% | 0,59 CHF | 0,60 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 375 442 CHF | 127 147 CHF | 99,34% | 99,34% |
15/07/2024 | 1,91% | 0,52 CHF | 0,53 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 311 350 CHF | 105 783 CHF | 98,81% | 98,81% |
12/07/2024 | 1,83% | 0,53 CHF | 0,54 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 324 974 CHF | 110 325 CHF | 98,80% | 98,80% |
11/07/2024 | 1,60% | 0,60 CHF | 0,61 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 373 253 CHF | 126 418 CHF | 99,32% | 99,32% |
10/07/2024 | 1,57% | 0,63 CHF | 0,64 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 379 604 CHF | 128 535 CHF | 98,38% | 98,38% |
09/07/2024 | 1,63% | 0,64 CHF | 0,65 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 365 454 CHF | 123 818 CHF | 97,74% | 97,74% |
08/07/2024 | 1,77% | 0,58 CHF | 0,59 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 337 057 CHF | 114 352 CHF | 97,50% | 97,50% |
05/07/2024 | 1,86% | 0,55 CHF | 0,56 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 320 264 CHF | 108 755 CHF | 98,24% | 98,24% |
04/07/2024 | 1,86% | 0,53 CHF | 0,54 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 318 866 CHF | 108 289 CHF | 94,22% | 94,22% |
03/07/2024 | 1,85% | 0,54 CHF | 0,55 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 322 023 CHF | 109 341 CHF | 99,39% | 99,39% |