Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,83% | 0,55 CHF | 0,56 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 244 143 CHF | 82 881 CHF | 94,06% | 94,06% |
15/07/2024 | 1,70% | 0,58 CHF | 0,59 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 261 855 CHF | 88 785 CHF | 92,72% | 92,72% |
12/07/2024 | 1,72% | 0,60 CHF | 0,61 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 260 073 CHF | 88 191 CHF | 94,95% | 94,95% |
11/07/2024 | 1,82% | 0,55 CHF | 0,56 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 244 823 CHF | 83 108 CHF | 92,70% | 92,70% |
10/07/2024 | 1,92% | 0,53 CHF | 0,54 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 232 415 CHF | 78 972 CHF | 91,28% | 91,28% |
09/07/2024 | 1,93% | 0,50 CHF | 0,51 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 230 749 CHF | 78 416 CHF | 94,96% | 94,96% |
08/07/2024 | 1,86% | 0,54 CHF | 0,55 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 239 678 CHF | 81 393 CHF | 90,16% | 90,16% |
05/07/2024 | 1,88% | 0,50 CHF | 0,51 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 237 154 CHF | 80 551 CHF | 93,24% | 93,24% |
04/07/2024 | 1,88% | 0,53 CHF | 0,54 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 237 204 CHF | 80 568 CHF | 87,26% | 87,26% |
03/07/2024 | 2,00% | 0,50 CHF | 0,51 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 222 296 CHF | 75 599 CHF | 96,10% | 96,10% |