Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,85% | 0,51 CHF | 0,52 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 321 191 CHF | 109 064 CHF | 97,48% | 97,48% |
15/07/2024 | 1,94% | 0,51 CHF | 0,52 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 306 780 CHF | 104 260 CHF | 96,49% | 96,49% |
12/07/2024 | 1,96% | 0,51 CHF | 0,52 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 303 790 CHF | 103 263 CHF | 91,94% | 91,94% |
11/07/2024 | 1,82% | 0,53 CHF | 0,54 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 327 385 CHF | 111 128 CHF | 98,50% | 98,50% |
10/07/2024 | 1,65% | 0,60 CHF | 0,61 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 359 701 CHF | 121 900 CHF | 98,37% | 98,37% |
09/07/2024 | 1,69% | 0,61 CHF | 0,62 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 352 307 CHF | 119 436 CHF | 97,87% | 97,87% |
08/07/2024 | 1,82% | 0,56 CHF | 0,57 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 326 972 CHF | 110 991 CHF | 98,00% | 98,00% |
05/07/2024 | 1,80% | 0,56 CHF | 0,57 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 330 998 CHF | 112 333 CHF | 98,98% | 98,98% |
04/07/2024 | 1,80% | 0,54 CHF | 0,55 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 329 961 CHF | 111 987 CHF | 99,57% | 99,57% |
03/07/2024 | 1,72% | 0,57 CHF | 0,58 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 346 029 CHF | 117 343 CHF | 97,67% | 97,67% |