Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,39% | 0,43 CHF | 0,44 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 185 779 CHF | 63 426 CHF | 97,91% | 97,91% |
14/08/2024 | 2,51% | 0,40 CHF | 0,41 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 176 777 CHF | 60 426 CHF | 98,94% | 98,94% |
13/08/2024 | 2,22% | 0,43 CHF | 0,44 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 200 619 CHF | 68 373 CHF | 99,64% | 99,64% |
12/08/2024 | 2,63% | 0,43 CHF | 0,44 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 169 635 CHF | 58 045 CHF | 99,50% | 99,50% |
09/08/2024 | 2,82% | 0,34 CHF | 0,35 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 157 353 CHF | 53 951 CHF | 99,42% | 99,42% |
08/08/2024 | 2,57% | 0,34 CHF | 0,35 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 173 139 CHF | 59 213 CHF | 99,39% | 99,39% |
07/08/2024 | 2,70% | 0,34 CHF | 0,35 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 164 518 CHF | 56 339 CHF | 99,36% | 99,36% |
06/08/2024 | 2,93% | 0,35 CHF | 0,36 CHF | 450 000 | 150 000 | 350 544 | 116 848 | 117 881 CHF | 40 462 CHF | 99,29% | 99,29% |
02/08/2024 | 3,04% | 0,33 CHF | 0,34 CHF | 450 000 | 150 000 | 470 704 | 156 901 | 152 635 CHF | 52 447 CHF | 99,24% | 99,24% |
30/07/2024 | 1,84% | 0,52 CHF | 0,53 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 242 842 CHF | 82 447 CHF | 98,82% | 98,82% |