Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,66% | 0,60 CHF | 0,61 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 149 062 CHF | 45 469 CHF | 99,23% | 99,23% |
14/08/2024 | 1,70% | 0,59 CHF | 0,60 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 146 162 CHF | 44 599 CHF | 99,24% | 99,24% |
13/08/2024 | 1,71% | 0,58 CHF | 0,59 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 144 731 CHF | 44 169 CHF | 99,23% | 99,23% |
12/08/2024 | 1,67% | 0,57 CHF | 0,58 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 148 765 CHF | 45 380 CHF | 99,13% | 99,13% |
09/08/2024 | 1,66% | 0,59 CHF | 0,60 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 149 362 CHF | 45 559 CHF | 99,22% | 99,22% |
08/08/2024 | 1,70% | 0,59 CHF | 0,60 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 145 595 CHF | 44 429 CHF | 99,22% | 99,22% |
07/08/2024 | 1,71% | 0,61 CHF | 0,62 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 145 048 CHF | 44 264 CHF | 99,23% | 99,23% |
06/08/2024 | 1,72% | 0,59 CHF | 0,60 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 143 986 CHF | 43 946 CHF | 99,21% | 99,21% |
02/08/2024 | 1,72% | 0,57 CHF | 0,58 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 144 013 CHF | 43 954 CHF | 99,23% | 99,23% |
30/07/2024 | 1,84% | 0,55 CHF | 0,56 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 134 444 CHF | 41 083 CHF | 99,22% | 99,22% |