Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,65% | 1,56 CHF | 1,57 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 115 058 CHF | 115 808 CHF | 99,23% | 99,23% |
16/07/2024 | 0,68% | 1,54 CHF | 1,55 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 109 776 CHF | 110 526 CHF | 99,23% | 99,23% |
15/07/2024 | 0,73% | 1,41 CHF | 1,42 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 102 181 CHF | 102 931 CHF | 99,18% | 99,18% |
12/07/2024 | 0,73% | 1,36 CHF | 1,37 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 101 711 CHF | 102 461 CHF | 99,27% | 99,27% |
11/07/2024 | 0,74% | 1,36 CHF | 1,37 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 100 606 CHF | 101 356 CHF | 98,46% | 98,46% |
10/07/2024 | 0,77% | 1,30 CHF | 1,31 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 96 462 CHF | 97 212 CHF | 99,02% | 99,02% |
09/07/2024 | 0,81% | 1,23 CHF | 1,24 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 91 740 CHF | 92 490 CHF | 99,24% | 99,24% |
08/07/2024 | 0,81% | 1,28 CHF | 1,29 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 92 016 CHF | 92 766 CHF | 98,89% | 98,89% |
05/07/2024 | 0,80% | 1,19 CHF | 1,20 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 93 377 CHF | 94 127 CHF | 99,23% | 99,23% |
04/07/2024 | 0,79% | 1,27 CHF | 1,28 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 94 836 CHF | 95 586 CHF | 99,23% | 99,23% |