Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,50% | 1,95 CHF | 1,96 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 299 296 CHF | 100 265 CHF | 99,23% | 99,23% |
14/08/2024 | 0,50% | 2,01 CHF | 2,02 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 300 152 CHF | 100 551 CHF | 99,23% | 99,23% |
13/08/2024 | 0,48% | 2,07 CHF | 2,08 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 313 129 CHF | 104 876 CHF | 99,24% | 99,24% |
12/08/2024 | 0,49% | 2,07 CHF | 2,08 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 304 035 CHF | 101 845 CHF | 99,00% | 99,00% |
09/08/2024 | 0,50% | 2,03 CHF | 2,04 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 300 146 CHF | 100 549 CHF | 99,22% | 99,22% |
08/08/2024 | 0,48% | 2,03 CHF | 2,04 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 310 253 CHF | 103 918 CHF | 99,23% | 99,23% |
07/08/2024 | 0,49% | 2,04 CHF | 2,05 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 303 820 CHF | 101 773 CHF | 99,23% | 99,23% |
06/08/2024 | 0,50% | 2,04 CHF | 2,05 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 297 546 CHF | 99 682 CHF | 98,51% | 98,51% |
02/08/2024 | 0,53% | 2,01 CHF | 2,02 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 284 918 CHF | 95 473 CHF | 99,20% | 99,20% |
30/07/2024 | 0,57% | 1,72 CHF | 1,73 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 261 702 CHF | 87 734 CHF | 99,22% | 99,22% |