Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 4,07% | 0,25 CHF | 0,26 CHF | 900 000 | 300 000 | 900 000 | 300 000 | 216 591 CHF | 75 197 CHF | 99,56% | 99,56% |
15/07/2024 | 4,16% | 0,22 CHF | 0,23 CHF | 900 000 | 300 000 | 900 000 | 300 000 | 211 787 CHF | 73 596 CHF | 99,72% | 99,72% |
12/07/2024 | 4,24% | 0,23 CHF | 0,24 CHF | 900 000 | 300 000 | 900 000 | 300 000 | 207 594 CHF | 72 198 CHF | 96,39% | 96,39% |
11/07/2024 | 4,51% | 0,21 CHF | 0,22 CHF | 1 000 000 | 400 000 | 967 197 | 367 197 | 210 036 CHF | 83 029 CHF | 91,14% | 91,14% |
10/07/2024 | 5,59% | 0,18 CHF | 0,19 CHF | 1 000 000 | 400 000 | 1 000 000 | 400 000 | 174 072 CHF | 73 629 CHF | 99,58% | 99,58% |
09/07/2024 | 5,59% | 0,15 CHF | 0,16 CHF | 1 000 000 | 400 000 | 1 000 000 | 400 000 | 174 631 CHF | 73 852 CHF | 96,46% | 96,46% |
08/07/2024 | 5,32% | 0,17 CHF | 0,18 CHF | 1 000 000 | 400 000 | 1 000 000 | 400 000 | 183 019 CHF | 77 208 CHF | 99,58% | 99,58% |
05/07/2024 | 5,67% | 0,18 CHF | 0,19 CHF | 1 000 000 | 400 000 | 1 000 000 | 400 000 | 171 305 CHF | 72 522 CHF | 98,02% | 98,02% |
04/07/2024 | 5,49% | 0,18 CHF | 0,19 CHF | 1 000 000 | 400 000 | 1 000 000 | 400 000 | 177 251 CHF | 74 900 CHF | 99,58% | 99,58% |
03/07/2024 | 5,49% | 0,17 CHF | 0,18 CHF | 1 000 000 | 400 000 | 1 000 000 | 400 000 | 177 223 CHF | 74 889 CHF | 99,53% | 99,53% |