Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,25% | 0,46 CHF | 0,47 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 197 627 CHF | 67 376 CHF | 99,08% | 99,08% |
15/07/2024 | 2,19% | 0,45 CHF | 0,46 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 203 183 CHF | 69 228 CHF | 99,54% | 99,54% |
12/07/2024 | 2,28% | 0,46 CHF | 0,47 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 195 524 CHF | 66 675 CHF | 97,65% | 97,65% |
11/07/2024 | 2,44% | 0,41 CHF | 0,42 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 182 514 CHF | 62 338 CHF | 99,40% | 99,40% |
10/07/2024 | 2,44% | 0,39 CHF | 0,40 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 182 425 CHF | 62 308 CHF | 94,56% | 94,56% |
09/07/2024 | 2,37% | 0,41 CHF | 0,42 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 187 989 CHF | 64 163 CHF | 99,13% | 99,13% |
08/07/2024 | 2,20% | 0,42 CHF | 0,43 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 203 019 CHF | 69 173 CHF | 98,87% | 98,87% |
05/07/2024 | 2,27% | 0,42 CHF | 0,43 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 196 329 CHF | 66 943 CHF | 99,56% | 99,56% |
04/07/2024 | 2,21% | 0,45 CHF | 0,46 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 201 104 CHF | 68 535 CHF | 99,56% | 99,56% |
03/07/2024 | 2,27% | 0,45 CHF | 0,46 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 196 001 CHF | 66 834 CHF | 99,50% | 99,50% |