Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,98% | 1,02 CHF | 1,03 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 457 397 CHF | 153 966 CHF | 99,47% | 99,47% |
14/08/2024 | 1,06% | 0,93 CHF | 0,94 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 422 188 CHF | 142 229 CHF | 99,51% | 99,51% |
13/08/2024 | 1,09% | 0,91 CHF | 0,92 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 409 677 CHF | 138 059 CHF | 99,54% | 99,54% |
12/08/2024 | 1,05% | 0,91 CHF | 0,92 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 425 753 CHF | 143 418 CHF | 99,62% | 99,62% |
09/08/2024 | 1,08% | 0,94 CHF | 0,95 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 414 600 CHF | 139 700 CHF | 99,48% | 99,48% |
08/08/2024 | 1,18% | 0,89 CHF | 0,90 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 378 325 CHF | 127 608 CHF | 99,42% | 99,42% |
07/08/2024 | 1,17% | 0,88 CHF | 0,89 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 384 263 CHF | 129 588 CHF | 99,59% | 99,59% |
06/08/2024 | 1,28% | 0,80 CHF | 0,81 CHF | 450 000 | 150 000 | 350 225 | 116 742 | 272 067 CHF | 91 857 CHF | 98,98% | 98,98% |
02/08/2024 | 1,05% | 0,85 CHF | 0,86 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 427 851 CHF | 144 117 CHF | 99,31% | 99,31% |
30/07/2024 | 1,00% | 1,09 CHF | 1,10 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 448 968 CHF | 151 156 CHF | 99,58% | 99,58% |