Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,10% | 10,59 USD | 10,60 USD | 100 000 | 100 000 | 100 000 | 100 000 | 1 040 870 USD | 1 041 870 USD | 93,23% | 93,23% |
15/07/2024 | 0,10% | 10,65 USD | 10,66 USD | 100 000 | 100 000 | 100 000 | 100 000 | 1 040 060 USD | 1 041 060 USD | 98,89% | 98,89% |
12/07/2024 | 0,10% | 10,36 USD | 10,37 USD | 100 000 | 100 000 | 100 000 | 100 000 | 998 029 USD | 999 029 USD | 98,94% | 98,94% |
11/07/2024 | 0,10% | 10,10 USD | 10,11 USD | 100 000 | 100 000 | 100 000 | 100 000 | 1 031 300 USD | 1 032 300 USD | 97,55% | 97,55% |
10/07/2024 | 0,10% | 9,93 USD | 9,94 USD | 100 000 | 100 000 | 100 000 | 100 000 | 990 585 USD | 991 585 USD | 97,98% | 97,98% |
09/07/2024 | 0,10% | 9,85 USD | 9,86 USD | 100 000 | 100 000 | 100 000 | 100 000 | 986 842 USD | 987 842 USD | 87,16% | 87,16% |
08/07/2024 | 0,10% | 9,77 USD | 9,78 USD | 100 000 | 100 000 | 100 000 | 100 000 | 972 320 USD | 973 320 USD | 98,44% | 98,44% |
05/07/2024 | 0,11% | 9,55 USD | 9,56 USD | 100 000 | 100 000 | 100 000 | 100 000 | 942 764 USD | 943 764 USD | 99,27% | 99,27% |
04/07/2024 | 0,11% | 9,39 USD | 9,40 USD | 100 000 | 100 000 | 100 000 | 100 000 | 941 703 USD | 942 703 USD | 93,47% | 93,47% |
03/07/2024 | 0,11% | 9,29 USD | 9,30 USD | 100 000 | 100 000 | 100 000 | 100 000 | 917 859 USD | 918 859 USD | 98,96% | 98,96% |