Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,93% | 0,49 CHF | 0,50 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 115 238 CHF | 39 163 CHF | 99,16% | 99,16% |
14/08/2024 | 1,96% | 0,52 CHF | 0,53 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 113 754 CHF | 38 668 CHF | 97,45% | 97,45% |
13/08/2024 | 2,09% | 0,51 CHF | 0,52 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 106 525 CHF | 36 258 CHF | 99,15% | 99,15% |
12/08/2024 | 2,11% | 0,46 CHF | 0,47 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 105 679 CHF | 35 976 CHF | 99,16% | 99,16% |
09/08/2024 | 2,09% | 0,48 CHF | 0,49 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 106 440 CHF | 36 230 CHF | 99,16% | 99,16% |
08/08/2024 | 2,28% | 0,44 CHF | 0,45 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 97 717 CHF | 33 322 CHF | 99,16% | 99,16% |
07/08/2024 | 2,33% | 0,44 CHF | 0,45 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 95 497 CHF | 32 582 CHF | 99,16% | 99,16% |
06/08/2024 | 2,54% | 0,42 CHF | 0,43 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 87 429 CHF | 29 893 CHF | 99,16% | 99,16% |
02/08/2024 | 2,36% | 0,42 CHF | 0,43 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 94 230 CHF | 32 160 CHF | 97,05% | 97,05% |
31/07/2024 | 2,52% | 0,39 CHF | 0,40 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 88 181 CHF | 30 144 CHF | 38,10% | 38,10% |