Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 16,23% | 0,05 CHF | 0,06 CHF | 900 000 | 250 000 | 900 000 | 209 125 | 51 295 CHF | 13 946 CHF | 99,16% | 99,16% |
14/08/2024 | 17,14% | 0,06 CHF | 0,07 CHF | 900 000 | 200 000 | 900 000 | 234 091 | 48 362 CHF | 14 824 CHF | 97,46% | 97,46% |
13/08/2024 | 18,18% | 0,05 CHF | 0,06 CHF | 900 000 | 200 000 | 900 000 | 249 611 | 44 996 CHF | 14 976 CHF | 99,16% | 99,16% |
12/08/2024 | 18,25% | 0,05 CHF | 0,06 CHF | 900 000 | 250 000 | 900 000 | 250 000 | 44 840 CHF | 14 956 CHF | 99,16% | 99,16% |
09/08/2024 | 18,18% | 0,05 CHF | 0,06 CHF | 900 000 | 250 000 | 900 000 | 250 000 | 45 000 CHF | 15 000 CHF | 99,16% | 99,16% |
08/08/2024 | 21,20% | 0,05 CHF | 0,06 CHF | 900 000 | 250 000 | 900 000 | 250 000 | 38 279 CHF | 13 133 CHF | 99,16% | 99,16% |
07/08/2024 | 20,58% | 0,05 CHF | 0,06 CHF | 900 000 | 250 000 | 900 000 | 250 000 | 39 655 CHF | 13 515 CHF | 99,16% | 99,16% |
06/08/2024 | 21,94% | 0,04 CHF | 0,05 CHF | 900 000 | 250 000 | 900 000 | 250 000 | 36 633 CHF | 12 676 CHF | 99,16% | 99,16% |
02/08/2024 | 22,23% | 0,04 CHF | 0,05 CHF | 900 000 | 250 000 | 900 000 | 250 000 | 35 991 CHF | 12 498 CHF | 97,06% | 97,06% |
31/07/2024 | 24,22% | 0,04 CHF | 0,05 CHF | 900 000 | 250 000 | 900 000 | 250 000 | 33 174 CHF | 11 715 CHF | 38,10% | 38,10% |