Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 10,53% | 0,09 CHF | 0,10 CHF | 750 000 | 150 000 | 750 000 | 150 000 | 67 461 CHF | 14 992 CHF | 99,17% | 99,17% |
15/07/2024 | 10,52% | 0,09 CHF | 0,10 CHF | 750 000 | 150 000 | 750 000 | 150 000 | 67 512 CHF | 15 003 CHF | 99,17% | 99,17% |
12/07/2024 | 10,01% | 0,09 CHF | 0,10 CHF | 750 000 | 150 000 | 750 000 | 150 000 | 71 368 CHF | 15 774 CHF | 99,16% | 99,16% |
11/07/2024 | 11,71% | 0,09 CHF | 0,10 CHF | 750 000 | 150 000 | 750 000 | 150 000 | 60 632 CHF | 13 626 CHF | 99,17% | 99,17% |
10/07/2024 | 11,87% | 0,07 CHF | 0,08 CHF | 750 000 | 150 000 | 750 000 | 153 845 | 59 494 CHF | 13 719 CHF | 99,17% | 99,17% |
09/07/2024 | 13,00% | 0,06 CHF | 0,07 CHF | 750 000 | 200 000 | 750 000 | 200 000 | 54 239 CHF | 16 464 CHF | 99,16% | 99,16% |
08/07/2024 | 12,27% | 0,07 CHF | 0,08 CHF | 750 000 | 200 000 | 750 000 | 200 000 | 57 582 CHF | 17 355 CHF | 99,15% | 99,15% |
05/07/2024 | 11,57% | 0,08 CHF | 0,09 CHF | 750 000 | 200 000 | 750 000 | 159 143 | 61 156 CHF | 14 554 CHF | 99,15% | 99,15% |
04/07/2024 | 11,64% | 0,08 CHF | 0,09 CHF | 750 000 | 200 000 | 750 000 | 172 554 | 60 751 CHF | 15 678 CHF | 99,17% | 99,17% |
03/07/2024 | 13,28% | 0,08 CHF | 0,09 CHF | 750 000 | 200 000 | 750 000 | 200 000 | 52 800 CHF | 16 080 CHF | 99,15% | 99,15% |