Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,33% | 3,11 CHF | 3,12 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 683 018 CHF | 228 423 CHF | 99,17% | 99,17% |
15/07/2024 | 0,33% | 3,02 CHF | 3,03 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 689 612 CHF | 230 621 CHF | 99,16% | 99,16% |
12/07/2024 | 0,34% | 3,04 CHF | 3,05 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 662 437 CHF | 221 562 CHF | 99,17% | 99,17% |
11/07/2024 | 0,35% | 2,91 CHF | 2,92 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 640 726 CHF | 214 325 CHF | 99,17% | 99,17% |
10/07/2024 | 0,37% | 2,78 CHF | 2,79 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 614 613 CHF | 205 621 CHF | 99,17% | 99,17% |
09/07/2024 | 0,36% | 2,66 CHF | 2,67 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 616 495 CHF | 206 248 CHF | 99,17% | 99,17% |
08/07/2024 | 0,37% | 2,69 CHF | 2,70 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 615 217 CHF | 205 822 CHF | 99,15% | 99,15% |
05/07/2024 | 0,38% | 2,66 CHF | 2,67 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 596 005 CHF | 199 418 CHF | 99,15% | 99,15% |
04/07/2024 | 0,40% | 2,52 CHF | 2,53 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 565 719 CHF | 189 323 CHF | 99,17% | 99,17% |
03/07/2024 | 0,40% | 2,44 CHF | 2,45 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 556 333 CHF | 186 194 CHF | 99,15% | 99,15% |