Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,28% | 3,71 CHF | 3,72 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 815 915 CHF | 272 722 CHF | 99,16% | 99,16% |
15/07/2024 | 0,27% | 3,61 CHF | 3,62 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 822 480 CHF | 274 910 CHF | 99,17% | 99,17% |
12/07/2024 | 0,28% | 3,63 CHF | 3,64 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 794 830 CHF | 265 693 CHF | 99,17% | 99,17% |
11/07/2024 | 0,29% | 3,50 CHF | 3,51 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 772 938 CHF | 258 396 CHF | 99,17% | 99,17% |
10/07/2024 | 0,30% | 3,36 CHF | 3,37 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 745 499 CHF | 249 250 CHF | 99,17% | 99,17% |
09/07/2024 | 0,30% | 3,24 CHF | 3,25 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 747 376 CHF | 249 875 CHF | 99,16% | 99,16% |
08/07/2024 | 0,30% | 3,28 CHF | 3,29 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 745 758 CHF | 249 336 CHF | 99,16% | 99,16% |
05/07/2024 | 0,31% | 3,24 CHF | 3,25 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 725 600 CHF | 242 617 CHF | 99,15% | 99,15% |
04/07/2024 | 0,32% | 3,10 CHF | 3,11 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 694 106 CHF | 232 119 CHF | 99,17% | 99,17% |
03/07/2024 | 0,33% | 3,01 CHF | 3,02 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 683 772 CHF | 228 674 CHF | 99,15% | 99,15% |