Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,40% | 2,57 CHF | 2,58 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 563 171 CHF | 188 474 CHF | 99,17% | 99,17% |
15/07/2024 | 0,40% | 2,48 CHF | 2,49 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 568 388 CHF | 190 213 CHF | 99,16% | 99,16% |
12/07/2024 | 0,41% | 2,51 CHF | 2,52 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 542 828 CHF | 181 693 CHF | 99,17% | 99,17% |
11/07/2024 | 0,43% | 2,38 CHF | 2,39 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 520 838 CHF | 174 363 CHF | 99,16% | 99,16% |
10/07/2024 | 0,45% | 2,25 CHF | 2,26 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 493 740 CHF | 165 330 CHF | 99,17% | 99,17% |
09/07/2024 | 0,45% | 2,13 CHF | 2,14 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 496 833 CHF | 166 361 CHF | 99,17% | 99,17% |
08/07/2024 | 0,46% | 2,15 CHF | 2,16 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 492 702 CHF | 164 984 CHF | 99,15% | 99,15% |
05/07/2024 | 0,47% | 2,12 CHF | 2,13 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 473 175 CHF | 158 475 CHF | 99,15% | 99,15% |
04/07/2024 | 0,51% | 1,98 CHF | 1,99 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 444 264 CHF | 148 838 CHF | 99,17% | 99,17% |
03/07/2024 | 0,52% | 1,89 CHF | 1,90 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 432 124 CHF | 144 791 CHF | 99,15% | 99,15% |