Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,32% | 3,19 CHF | 3,20 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 700 327 CHF | 234 192 CHF | 99,16% | 99,16% |
15/07/2024 | 0,32% | 3,09 CHF | 3,10 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 705 666 CHF | 235 972 CHF | 99,17% | 99,17% |
12/07/2024 | 0,33% | 3,12 CHF | 3,13 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 679 736 CHF | 227 329 CHF | 99,17% | 99,17% |
11/07/2024 | 0,34% | 2,99 CHF | 3,00 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 657 590 CHF | 219 947 CHF | 99,16% | 99,16% |
10/07/2024 | 0,36% | 2,85 CHF | 2,86 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 629 671 CHF | 210 640 CHF | 99,16% | 99,16% |
09/07/2024 | 0,36% | 2,73 CHF | 2,74 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 632 206 CHF | 211 485 CHF | 99,16% | 99,16% |
08/07/2024 | 0,36% | 2,76 CHF | 2,77 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 628 910 CHF | 210 386 CHF | 99,15% | 99,15% |
05/07/2024 | 0,37% | 2,72 CHF | 2,73 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 607 931 CHF | 203 394 CHF | 99,15% | 99,15% |
04/07/2024 | 0,39% | 2,57 CHF | 2,58 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 577 637 CHF | 193 296 CHF | 99,17% | 99,17% |
03/07/2024 | 0,40% | 2,48 CHF | 2,49 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 564 896 CHF | 189 049 CHF | 99,15% | 99,15% |