Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,41% | 2,54 CHF | 2,55 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 552 275 CHF | 184 842 CHF | 99,16% | 99,16% |
15/07/2024 | 0,40% | 2,44 CHF | 2,45 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 557 960 CHF | 186 737 CHF | 99,16% | 99,16% |
12/07/2024 | 0,42% | 2,46 CHF | 2,47 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 530 138 CHF | 177 463 CHF | 99,16% | 99,16% |
11/07/2024 | 0,44% | 2,32 CHF | 2,33 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 509 122 CHF | 170 457 CHF | 99,16% | 99,16% |
10/07/2024 | 0,47% | 2,19 CHF | 2,20 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 481 387 CHF | 161 212 CHF | 99,16% | 99,16% |
09/07/2024 | 0,46% | 2,07 CHF | 2,08 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 483 025 CHF | 161 758 CHF | 99,17% | 99,17% |
08/07/2024 | 0,47% | 2,10 CHF | 2,11 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 480 972 CHF | 161 074 CHF | 99,16% | 99,16% |
05/07/2024 | 0,49% | 2,06 CHF | 2,07 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 460 448 CHF | 154 233 CHF | 99,15% | 99,15% |
04/07/2024 | 0,52% | 1,91 CHF | 1,92 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 429 466 CHF | 143 905 CHF | 99,17% | 99,17% |
03/07/2024 | 0,54% | 1,83 CHF | 1,84 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 417 843 CHF | 140 031 CHF | 99,15% | 99,15% |