Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,25% | 4,06 CHF | 4,07 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 903 552 CHF | 301 934 CHF | 99,15% | 99,15% |
14/08/2024 | 0,25% | 4,05 CHF | 4,06 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 895 400 CHF | 299 217 CHF | 97,46% | 97,46% |
13/08/2024 | 0,26% | 3,82 CHF | 3,83 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 851 590 CHF | 284 613 CHF | 99,16% | 99,16% |
12/08/2024 | 0,26% | 3,75 CHF | 3,76 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 849 764 CHF | 284 005 CHF | 99,16% | 99,16% |
09/08/2024 | 0,27% | 3,72 CHF | 3,73 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 828 995 CHF | 277 082 CHF | 99,15% | 99,15% |
08/08/2024 | 0,29% | 3,56 CHF | 3,57 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 782 464 CHF | 261 571 CHF | 99,15% | 99,15% |
07/08/2024 | 0,28% | 3,64 CHF | 3,65 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 804 076 CHF | 268 775 CHF | 99,16% | 99,16% |
06/08/2024 | 0,30% | 3,40 CHF | 3,41 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 757 670 CHF | 253 307 CHF | 98,88% | 98,88% |
02/08/2024 | 0,27% | 3,44 CHF | 3,45 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 819 708 CHF | 273 986 CHF | 97,06% | 97,06% |
31/07/2024 | 0,24% | 4,12 CHF | 4,13 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 935 425 CHF | 312 558 CHF | 38,11% | 38,11% |