Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 6,43% | 0,14 CHF | 0,15 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 67 775 CHF | 24 092 CHF | 99,15% | 99,15% |
14/08/2024 | 6,70% | 0,15 CHF | 0,16 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 64 941 CHF | 23 147 CHF | 97,44% | 97,44% |
13/08/2024 | 6,89% | 0,14 CHF | 0,15 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 63 205 CHF | 22 568 CHF | 99,16% | 99,16% |
12/08/2024 | 7,08% | 0,14 CHF | 0,15 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 61 405 CHF | 21 968 CHF | 99,16% | 99,16% |
09/08/2024 | 6,85% | 0,14 CHF | 0,15 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 63 448 CHF | 22 649 CHF | 99,16% | 99,16% |
08/08/2024 | 7,56% | 0,13 CHF | 0,14 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 57 375 CHF | 20 625 CHF | 99,16% | 99,16% |
07/08/2024 | 7,71% | 0,13 CHF | 0,14 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 56 243 CHF | 20 248 CHF | 99,16% | 99,16% |
06/08/2024 | 8,32% | 0,12 CHF | 0,13 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 51 937 CHF | 18 812 CHF | 99,16% | 99,16% |
02/08/2024 | 7,38% | 0,14 CHF | 0,15 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 58 956 CHF | 21 152 CHF | 97,06% | 97,06% |
31/07/2024 | 7,95% | 0,11 CHF | 0,12 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 54 489 CHF | 19 663 CHF | 38,08% | 38,08% |