Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,26% | 0,42 CHF | 0,43 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 98 444 CHF | 33 565 CHF | 99,15% | 99,15% |
14/08/2024 | 2,34% | 0,44 CHF | 0,45 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 95 134 CHF | 32 461 CHF | 97,44% | 97,44% |
13/08/2024 | 2,40% | 0,42 CHF | 0,43 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 92 754 CHF | 31 668 CHF | 99,16% | 99,16% |
12/08/2024 | 2,41% | 0,41 CHF | 0,42 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 92 104 CHF | 31 451 CHF | 99,16% | 99,16% |
09/08/2024 | 2,38% | 0,42 CHF | 0,43 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 93 421 CHF | 31 890 CHF | 99,17% | 99,17% |
08/08/2024 | 2,57% | 0,39 CHF | 0,40 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 86 600 CHF | 29 617 CHF | 99,16% | 99,16% |
07/08/2024 | 2,60% | 0,40 CHF | 0,41 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 85 449 CHF | 29 233 CHF | 99,16% | 99,16% |
06/08/2024 | 2,81% | 0,37 CHF | 0,38 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 78 860 CHF | 27 037 CHF | 99,16% | 99,16% |
02/08/2024 | 2,52% | 0,41 CHF | 0,42 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 88 264 CHF | 30 171 CHF | 97,06% | 97,06% |
31/07/2024 | 2,70% | 0,36 CHF | 0,37 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 82 244 CHF | 28 165 CHF | 38,10% | 38,10% |