Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,10% | 0,94 CHF | 0,95 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 203 883 CHF | 45 807 CHF | 99,27% | 99,27% |
15/07/2024 | 1,05% | 0,92 CHF | 0,93 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 212 176 CHF | 47 650 CHF | 99,27% | 99,27% |
12/07/2024 | 1,09% | 0,94 CHF | 0,95 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 206 012 CHF | 46 280 CHF | 99,27% | 99,27% |
11/07/2024 | 1,07% | 0,95 CHF | 0,96 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 209 773 CHF | 47 116 CHF | 99,27% | 99,27% |
10/07/2024 | 1,10% | 0,92 CHF | 0,93 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 203 884 CHF | 45 808 CHF | 99,27% | 99,27% |
09/07/2024 | 1,09% | 0,89 CHF | 0,90 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 205 883 CHF | 46 252 CHF | 99,27% | 99,27% |
08/07/2024 | 1,07% | 0,92 CHF | 0,93 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 208 866 CHF | 46 915 CHF | 99,22% | 99,22% |
05/07/2024 | 1,13% | 0,90 CHF | 0,91 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 198 213 CHF | 44 547 CHF | 99,27% | 99,27% |
04/07/2024 | 1,16% | 0,86 CHF | 0,87 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 192 334 CHF | 43 241 CHF | 99,27% | 99,27% |
03/07/2024 | 1,19% | 0,84 CHF | 0,85 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 188 327 CHF | 42 350 CHF | 99,27% | 99,27% |