Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,20% | 1,11 CHF | 1,13 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 243 326 CHF | 54 722 CHF | 99,27% | 99,27% |
15/07/2024 | 1,15% | 1,10 CHF | 1,11 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 251 962 CHF | 56 642 CHF | 99,27% | 99,27% |
12/07/2024 | 1,19% | 1,12 CHF | 1,13 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 245 241 CHF | 55 148 CHF | 99,27% | 99,27% |
11/07/2024 | 1,17% | 1,13 CHF | 1,14 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 248 920 CHF | 55 966 CHF | 99,27% | 99,27% |
10/07/2024 | 1,20% | 1,09 CHF | 1,11 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 242 815 CHF | 54 609 CHF | 99,27% | 99,27% |
09/07/2024 | 1,19% | 1,06 CHF | 1,08 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 244 879 CHF | 55 068 CHF | 99,27% | 99,27% |
08/07/2024 | 1,17% | 1,09 CHF | 1,11 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 248 407 CHF | 55 852 CHF | 99,22% | 99,22% |
05/07/2024 | 1,22% | 1,07 CHF | 1,09 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 237 329 CHF | 53 390 CHF | 99,27% | 99,27% |
04/07/2024 | 1,26% | 1,03 CHF | 1,05 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 231 080 CHF | 52 001 CHF | 99,27% | 99,27% |
03/07/2024 | 1,28% | 1,01 CHF | 1,03 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 226 924 CHF | 51 078 CHF | 99,27% | 99,27% |