Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,25% | 0,45 CHF | 0,46 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 98 918 CHF | 33 723 CHF | 99,27% | 99,27% |
15/07/2024 | 2,12% | 0,44 CHF | 0,45 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 105 065 CHF | 35 772 CHF | 99,27% | 99,27% |
12/07/2024 | 2,07% | 0,55 CHF | 0,56 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 107 855 CHF | 36 702 CHF | 99,27% | 99,27% |
11/07/2024 | 2,14% | 0,49 CHF | 0,50 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 103 874 CHF | 35 375 CHF | 99,27% | 99,27% |
10/07/2024 | 2,27% | 0,44 CHF | 0,45 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 97 840 CHF | 33 363 CHF | 99,27% | 99,27% |
09/07/2024 | 2,27% | 0,44 CHF | 0,45 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 98 084 CHF | 33 445 CHF | 99,27% | 99,27% |
08/07/2024 | 2,23% | 0,43 CHF | 0,44 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 99 861 CHF | 34 037 CHF | 99,22% | 99,22% |
05/07/2024 | 2,24% | 0,42 CHF | 0,43 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 99 280 CHF | 33 843 CHF | 99,27% | 99,27% |
04/07/2024 | 2,16% | 0,43 CHF | 0,44 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 103 392 CHF | 35 214 CHF | 99,27% | 99,27% |
03/07/2024 | 2,09% | 0,48 CHF | 0,49 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 106 737 CHF | 36 329 CHF | 99,27% | 99,27% |