Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,45% | 0,69 CHF | 0,70 CHF | 300 000 | 75 000 | 300 000 | 75 000 | 205 090 CHF | 52 023 CHF | 99,27% | 99,27% |
15/07/2024 | 1,41% | 0,68 CHF | 0,69 CHF | 300 000 | 75 000 | 300 000 | 75 000 | 211 972 CHF | 53 743 CHF | 99,27% | 99,27% |
12/07/2024 | 1,39% | 0,77 CHF | 0,78 CHF | 300 000 | 75 000 | 300 000 | 75 000 | 214 462 CHF | 54 366 CHF | 99,27% | 99,27% |
11/07/2024 | 1,42% | 0,72 CHF | 0,73 CHF | 300 000 | 75 000 | 300 000 | 75 000 | 210 154 CHF | 53 289 CHF | 99,27% | 99,27% |
10/07/2024 | 1,46% | 0,68 CHF | 0,69 CHF | 300 000 | 75 000 | 300 000 | 75 000 | 203 408 CHF | 51 602 CHF | 99,27% | 99,27% |
09/07/2024 | 1,47% | 0,68 CHF | 0,69 CHF | 300 000 | 75 000 | 300 000 | 75 000 | 202 269 CHF | 51 317 CHF | 99,27% | 99,27% |
08/07/2024 | 1,46% | 0,67 CHF | 0,68 CHF | 300 000 | 75 000 | 300 000 | 75 000 | 203 957 CHF | 51 739 CHF | 99,21% | 99,21% |
05/07/2024 | 1,45% | 0,67 CHF | 0,68 CHF | 300 000 | 75 000 | 300 000 | 75 000 | 205 089 CHF | 52 022 CHF | 99,27% | 99,27% |
04/07/2024 | 1,43% | 0,67 CHF | 0,68 CHF | 300 000 | 75 000 | 300 000 | 75 000 | 208 390 CHF | 52 848 CHF | 99,27% | 99,27% |
03/07/2024 | 1,41% | 0,71 CHF | 0,72 CHF | 300 000 | 75 000 | 300 000 | 75 000 | 211 198 CHF | 53 550 CHF | 99,27% | 99,27% |