Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 3,20% | 0,34 CHF | 0,35 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 230 670 CHF | 79 390 CHF | 99,27% | 99,27% |
15/07/2024 | 3,38% | 0,28 CHF | 0,29 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 218 720 CHF | 75 407 CHF | 99,27% | 99,27% |
12/07/2024 | 3,29% | 0,30 CHF | 0,31 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 224 518 CHF | 77 339 CHF | 99,27% | 99,27% |
11/07/2024 | 3,17% | 0,31 CHF | 0,32 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 232 760 CHF | 80 087 CHF | 99,27% | 99,27% |
10/07/2024 | 3,35% | 0,30 CHF | 0,31 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 219 983 CHF | 75 828 CHF | 99,27% | 99,27% |
09/07/2024 | 3,56% | 0,26 CHF | 0,27 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 206 952 CHF | 71 484 CHF | 99,27% | 99,27% |
08/07/2024 | 3,38% | 0,28 CHF | 0,29 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 218 468 CHF | 75 323 CHF | 99,24% | 99,24% |
05/07/2024 | 3,51% | 0,28 CHF | 0,29 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 210 157 CHF | 72 552 CHF | 99,27% | 99,27% |
04/07/2024 | 3,59% | 0,28 CHF | 0,29 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 205 294 CHF | 70 932 CHF | 99,27% | 99,27% |
03/07/2024 | 3,98% | 0,26 CHF | 0,27 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 184 911 CHF | 64 137 CHF | 99,27% | 99,27% |