Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,64% | 0,62 CHF | 0,63 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 181 833 CHF | 61 611 CHF | 99,27% | 99,27% |
14/08/2024 | 1,71% | 0,59 CHF | 0,60 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 174 372 CHF | 59 124 CHF | 99,27% | 99,27% |
13/08/2024 | 1,77% | 0,57 CHF | 0,58 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 167 899 CHF | 56 966 CHF | 99,17% | 99,17% |
12/08/2024 | 1,97% | 0,57 CHF | 0,58 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 168 143 CHF | 57 162 CHF | 99,27% | 99,27% |
09/08/2024 | 2,15% | 0,54 CHF | 0,55 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 165 965 CHF | 56 522 CHF | 99,23% | 99,23% |
08/08/2024 | 2,32% | 0,52 CHF | 0,53 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 153 771 CHF | 52 457 CHF | 99,26% | 99,26% |
07/08/2024 | 2,18% | 0,54 CHF | 0,55 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 163 063 CHF | 55 554 CHF | 99,18% | 99,18% |
06/08/2024 | 2,24% | 0,53 CHF | 0,54 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 159 097 CHF | 54 232 CHF | 98,70% | 98,70% |
02/08/2024 | 1,97% | 0,56 CHF | 0,58 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 181 161 CHF | 61 587 CHF | 97,88% | 97,88% |
31/07/2024 | 1,63% | 0,73 CHF | 0,75 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 218 917 CHF | 74 172 CHF | 37,84% | 37,84% |