Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,06% | 0,95 CHF | 0,96 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 281 541 CHF | 94 847 CHF | 99,27% | 99,27% |
14/08/2024 | 1,10% | 0,92 CHF | 0,93 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 270 695 CHF | 91 232 CHF | 99,27% | 99,27% |
13/08/2024 | 1,11% | 0,90 CHF | 0,91 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 267 606 CHF | 90 202 CHF | 99,18% | 99,18% |
12/08/2024 | 1,11% | 0,90 CHF | 0,91 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 269 621 CHF | 90 874 CHF | 99,27% | 99,27% |
09/08/2024 | 1,08% | 0,90 CHF | 0,91 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 275 132 CHF | 92 711 CHF | 99,23% | 99,23% |
08/08/2024 | 1,19% | 0,87 CHF | 0,88 CHF | 300 000 | 100 000 | 332 779 | 110 927 | 278 195 CHF | 93 841 CHF | 99,26% | 99,26% |
07/08/2024 | 1,18% | 0,88 CHF | 0,89 CHF | 300 000 | 100 000 | 302 513 | 100 838 | 255 751 CHF | 86 259 CHF | 99,17% | 99,17% |
06/08/2024 | 1,31% | 0,76 CHF | 0,77 CHF | 450 000 | 150 000 | 394 513 | 131 504 | 300 250 CHF | 101 398 CHF | 98,71% | 98,71% |
02/08/2024 | 1,15% | 0,85 CHF | 0,86 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 260 039 CHF | 87 680 CHF | 97,97% | 97,97% |
31/07/2024 | 1,07% | 0,94 CHF | 0,95 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 278 335 CHF | 93 778 CHF | 37,90% | 37,90% |