Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 4,90% | 0,22 CHF | 0,23 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 119 853 CHF | 41 951 CHF | 99,27% | 99,27% |
14/08/2024 | 4,68% | 0,20 CHF | 0,21 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 125 259 CHF | 43 753 CHF | 99,27% | 99,27% |
13/08/2024 | 4,54% | 0,22 CHF | 0,23 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 129 274 CHF | 45 091 CHF | 99,08% | 99,08% |
12/08/2024 | 4,61% | 0,21 CHF | 0,22 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 127 339 CHF | 44 446 CHF | 99,27% | 99,27% |
09/08/2024 | 4,25% | 0,23 CHF | 0,24 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 138 275 CHF | 48 092 CHF | 99,21% | 99,21% |
08/08/2024 | 4,73% | 0,21 CHF | 0,22 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 124 003 CHF | 43 334 CHF | 99,26% | 99,26% |
07/08/2024 | 4,52% | 0,22 CHF | 0,23 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 129 705 CHF | 45 235 CHF | 99,22% | 99,22% |
06/08/2024 | 4,62% | 0,23 CHF | 0,24 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 127 037 CHF | 44 346 CHF | 98,78% | 98,78% |
02/08/2024 | 3,67% | 0,25 CHF | 0,26 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 160 587 CHF | 55 529 CHF | 98,30% | 98,30% |
31/07/2024 | 3,26% | 0,31 CHF | 0,32 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 181 375 CHF | 62 458 CHF | 38,80% | 38,80% |