Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,76% | 0,39 CHF | 0,40 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 214 555 CHF | 73 518 CHF | 99,27% | 99,27% |
14/08/2024 | 2,64% | 0,36 CHF | 0,37 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 224 655 CHF | 76 885 CHF | 99,27% | 99,27% |
13/08/2024 | 2,60% | 0,38 CHF | 0,39 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 228 022 CHF | 78 007 CHF | 99,09% | 99,09% |
12/08/2024 | 2,61% | 0,38 CHF | 0,39 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 227 187 CHF | 77 729 CHF | 99,27% | 99,27% |
09/08/2024 | 2,46% | 0,39 CHF | 0,40 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 240 643 CHF | 82 214 CHF | 99,20% | 99,20% |
08/08/2024 | 2,68% | 0,37 CHF | 0,38 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 221 132 CHF | 75 711 CHF | 99,26% | 99,26% |
07/08/2024 | 2,58% | 0,39 CHF | 0,40 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 229 892 CHF | 78 631 CHF | 99,22% | 99,22% |
06/08/2024 | 2,62% | 0,40 CHF | 0,41 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 226 077 CHF | 77 359 CHF | 98,77% | 98,77% |
02/08/2024 | 2,19% | 0,43 CHF | 0,44 CHF | 600 000 | 200 000 | 496 867 | 165 622 | 223 965 CHF | 76 311 CHF | 98,29% | 98,29% |
31/07/2024 | 2,01% | 0,50 CHF | 0,51 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 221 678 CHF | 75 393 CHF | 38,79% | 38,79% |