Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 3,51% | 0,30 CHF | 0,31 CHF | 141 306 | 75 000 | 141 517 | 75 000 | 39 691 CHF | 21 783 CHF | 100,00% | 100,00% |
06/05/2025 | 4,87% | 0,26 CHF | 0,27 CHF | 140 954 | 75 000 | 136 718 | 73 553 | 29 413 CHF | 16 556 CHF | 100,00% | 100,00% |
05/05/2025 | 5,17% | 0,22 CHF | 0,24 CHF | 140 037 | 50 000 | 140 712 | 63 773 | 34 399 CHF | 16 487 CHF | 85,45% | 100,00% |
02/05/2025 | 3,23% | 0,26 CHF | 0,27 CHF | 141 226 | 75 000 | 142 152 | 75 000 | 43 744 CHF | 23 824 CHF | 93,58% | 93,58% |
30/04/2025 | 2,27% | 0,41 CHF | 0,42 CHF | 130 000 | 75 000 | 118 592 | 75 000 | 51 765 CHF | 33 525 CHF | 99,07% | 99,07% |
29/04/2025 | 2,15% | 0,48 CHF | 0,49 CHF | 110 000 | 75 000 | 113 456 | 75 000 | 52 305 CHF | 35 362 CHF | 100,00% | 100,00% |
28/04/2025 | 2,33% | 0,48 CHF | 0,49 CHF | 110 000 | 75 000 | 106 320 | 70 041 | 51 681 CHF | 34 825 CHF | 100,00% | 100,00% |
25/04/2025 | 3,09% | 0,51 CHF | 0,53 CHF | 100 000 | 50 000 | 100 205 | 49 958 | 51 366 CHF | 26 414 CHF | 99,68% | 99,68% |
24/04/2025 | 2,08% | 0,57 CHF | 0,58 CHF | 90 000 | 50 000 | 86 723 | 63 885 | 52 392 CHF | 39 740 CHF | 99,30% | 99,30% |
23/04/2025 | 2,93% | 0,64 CHF | 0,67 CHF | 80 000 | 10 000 | 82 278 | 42 690 | 52 300 CHF | 27 896 CHF | 97,51% | 97,51% |