Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,40% | 0,73 CHF | 0,74 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 70 839 CHF | 71 839 CHF | 100,00% | 100,00% |
15/07/2024 | 1,29% | 0,73 CHF | 0,74 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 77 294 CHF | 78 294 CHF | 99,72% | 99,72% |
12/07/2024 | 1,31% | 0,80 CHF | 0,81 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 75 890 CHF | 76 890 CHF | 97,13% | 97,13% |
11/07/2024 | 1,43% | 0,72 CHF | 0,73 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 69 577 CHF | 70 577 CHF | 99,08% | 99,08% |
10/07/2024 | 1,46% | 0,70 CHF | 0,71 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 67 896 CHF | 68 896 CHF | 98,75% | 98,75% |
09/07/2024 | 1,42% | 0,70 CHF | 0,71 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 69 917 CHF | 70 917 CHF | 100,00% | 100,00% |
08/07/2024 | 1,41% | 0,69 CHF | 0,70 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 70 637 CHF | 71 637 CHF | 98,75% | 98,75% |
05/07/2024 | 1,36% | 0,71 CHF | 0,72 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 72 965 CHF | 73 965 CHF | 98,35% | 98,35% |
04/07/2024 | 1,43% | 0,71 CHF | 0,72 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 69 233 CHF | 70 233 CHF | 100,00% | 100,00% |
03/07/2024 | 1,45% | 0,68 CHF | 0,69 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 68 654 CHF | 69 654 CHF | 98,93% | 98,93% |