Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,77% | 1,29 CHF | 1,30 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 66 247 CHF | 66 760 CHF | 100,00% | 100,00% |
15/07/2024 | 0,83% | 1,34 CHF | 1,35 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 65 719 CHF | 66 268 CHF | 99,73% | 99,73% |
12/07/2024 | 0,76% | 1,33 CHF | 1,34 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 68 089 CHF | 68 608 CHF | 99,01% | 99,01% |
11/07/2024 | 0,70% | 1,38 CHF | 1,39 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 71 593 CHF | 72 093 CHF | 99,09% | 99,09% |
10/07/2024 | 0,68% | 1,46 CHF | 1,47 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 73 591 CHF | 74 091 CHF | 100,00% | 100,00% |
09/07/2024 | 0,71% | 1,48 CHF | 1,49 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 70 144 CHF | 70 644 CHF | 100,00% | 100,00% |
08/07/2024 | 0,74% | 1,41 CHF | 1,42 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 69 994 CHF | 70 516 CHF | 100,00% | 100,00% |
05/07/2024 | 0,72% | 1,37 CHF | 1,38 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 69 236 CHF | 69 736 CHF | 98,86% | 98,86% |
04/07/2024 | 0,68% | 1,45 CHF | 1,46 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 72 956 CHF | 73 456 CHF | 100,00% | 100,00% |
03/07/2024 | 0,68% | 1,52 CHF | 1,53 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 77 464 CHF | 77 989 CHF | 99,82% | 99,82% |