Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,79% | 101,05 % | 101,85 % | 150 000 | 100 000 | 150 000 | 100 000 | 151 575 USD | 101 850 USD | 26,70% | 26,70% |
19/11/2024 | 0,79% | 101,05 % | 101,85 % | 150 000 | 100 000 | 150 000 | 100 000 | 151 575 USD | 101 850 USD | 100,00% | 100,00% |
18/11/2024 | 0,79% | 101,00 % | 101,80 % | 150 000 | 100 000 | 150 000 | 100 000 | 151 500 USD | 101 800 USD | 69,60% | 69,60% |
15/11/2024 | 0,79% | 100,90 % | 101,70 % | 150 000 | 100 000 | 150 000 | 100 000 | 151 350 USD | 101 700 USD | 100,00% | 100,00% |
14/11/2024 | 0,79% | 100,90 % | 101,70 % | 150 000 | 100 000 | 150 000 | 100 000 | 151 350 USD | 101 700 USD | 100,00% | 100,00% |
13/11/2024 | 0,79% | 100,85 % | 101,65 % | 150 000 | 100 000 | 150 000 | 100 000 | 151 275 USD | 101 650 USD | 100,00% | 100,00% |
12/11/2024 | 0,79% | 100,85 % | 101,65 % | 150 000 | 100 000 | 150 000 | 100 000 | 151 275 USD | 101 650 USD | 65,54% | 65,54% |
11/11/2024 | 0,79% | 100,80 % | 101,60 % | 150 000 | 100 000 | 150 000 | 100 000 | 151 200 USD | 101 600 USD | 61,44% | 61,44% |
08/11/2024 | 0,79% | 100,85 % | 101,65 % | 150 000 | 100 000 | 150 000 | 100 000 | 151 275 USD | 101 650 USD | 65,54% | 65,54% |
07/11/2024 | 0,79% | 100,85 % | 101,65 % | 150 000 | 100 000 | 150 000 | 100 000 | 151 310 USD | 101 674 USD | 63,14% | 63,14% |