Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,50% | 100,30 % | 100,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 999 276 USD | 502 138 USD | 99,56% | 99,56% |
14/08/2024 | 0,50% | 99,85 % | 100,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 996 477 USD | 500 739 USD | 99,57% | 99,57% |
13/08/2024 | 0,50% | 99,20 % | 99,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 992 677 USD | 498 838 USD | 99,56% | 99,56% |
12/08/2024 | 0,51% | 99,00 % | 99,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 986 009 USD | 495 504 USD | 99,56% | 99,56% |
09/08/2024 | 0,51% | 98,75 % | 99,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 984 577 USD | 494 789 USD | 99,57% | 99,57% |
08/08/2024 | 0,51% | 98,65 % | 99,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 983 616 USD | 494 308 USD | 99,48% | 99,48% |
07/08/2024 | 0,51% | 99,50 % | 100,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 984 663 USD | 494 832 USD | 99,57% | 99,57% |
06/08/2024 | 0,51% | 97,75 % | 98,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 975 770 USD | 490 385 USD | 99,56% | 99,56% |
02/08/2024 | 0,51% | 98,20 % | 98,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 983 830 USD | 494 415 USD | 99,34% | 99,34% |
30/07/2024 | 0,50% | 99,65 % | 100,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 996 328 USD | 500 664 USD | 99,37% | 99,37% |