Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,50% | 99,90 % | 100,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 477 EUR | 501 977 EUR | 99,37% | 99,37% |
16/07/2024 | 0,50% | 99,90 % | 100,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 500 EUR | 502 000 EUR | 99,38% | 99,38% |
15/07/2024 | 0,50% | 99,90 % | 100,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 535 EUR | 502 035 EUR | 99,38% | 99,38% |
12/07/2024 | 0,50% | 99,90 % | 100,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 335 EUR | 501 835 EUR | 99,38% | 99,38% |
11/07/2024 | 0,50% | 99,85 % | 100,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 250 EUR | 501 750 EUR | 99,38% | 99,38% |
10/07/2024 | 0,50% | 99,90 % | 100,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 335 EUR | 501 835 EUR | 99,38% | 99,38% |
09/07/2024 | 0,50% | 99,90 % | 100,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 454 EUR | 501 954 EUR | 99,38% | 99,38% |
08/07/2024 | 0,50% | 99,90 % | 100,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 500 EUR | 502 000 EUR | 99,38% | 99,38% |
05/07/2024 | 0,50% | 99,90 % | 100,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 665 EUR | 502 165 EUR | 99,37% | 99,37% |
04/07/2024 | 0,50% | 99,95 % | 100,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 816 EUR | 502 316 EUR | 99,38% | 99,38% |