Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,50% | 100,85 % | 101,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 003 240 USD | 504 120 USD | 99,53% | 99,53% |
14/08/2024 | 0,50% | 100,35 % | 100,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 999 577 USD | 502 289 USD | 99,52% | 99,52% |
13/08/2024 | 0,50% | 99,40 % | 99,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 995 285 USD | 500 143 USD | 99,53% | 99,53% |
12/08/2024 | 0,50% | 99,50 % | 100,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 988 240 USD | 496 620 USD | 99,52% | 99,52% |
09/08/2024 | 0,50% | 99,50 % | 100,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 678 USD | 496 339 USD | 99,48% | 99,48% |
08/08/2024 | 0,51% | 99,05 % | 99,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 984 900 USD | 494 950 USD | 99,53% | 99,53% |
07/08/2024 | 0,51% | 99,40 % | 99,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 985 606 USD | 495 303 USD | 99,53% | 99,53% |
06/08/2024 | 0,51% | 97,60 % | 98,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 977 668 USD | 491 334 USD | 99,52% | 99,52% |
02/08/2024 | 0,51% | 98,10 % | 98,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 429 USD | 496 214 USD | 99,35% | 99,35% |
30/07/2024 | 0,50% | 100,05 % | 100,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 001 460 USD | 503 228 USD | 99,34% | 99,34% |