Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,50% | 100,80 % | 101,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 001 110 USD | 503 053 USD | 99,53% | 99,53% |
14/08/2024 | 0,50% | 99,85 % | 100,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 003 080 USD | 504 041 USD | 99,52% | 99,52% |
13/08/2024 | 0,50% | 100,20 % | 100,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 996 400 USD | 500 700 USD | 99,53% | 99,53% |
12/08/2024 | 0,50% | 99,45 % | 99,95 % | 1 000 000 | 500 000 | 1 000 000 | 499 988 | 995 637 USD | 500 306 USD | 99,53% | 99,53% |
09/08/2024 | 0,50% | 98,95 % | 99,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 570 USD | 497 785 USD | 99,47% | 99,47% |
08/08/2024 | 0,51% | 98,25 % | 98,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 978 421 USD | 491 710 USD | 99,53% | 99,53% |
07/08/2024 | 0,50% | 99,05 % | 99,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 988 434 USD | 496 717 USD | 99,52% | 99,52% |
06/08/2024 | 0,51% | 97,70 % | 98,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 977 696 USD | 491 348 USD | 99,53% | 99,53% |
02/08/2024 | 0,50% | 100,15 % | 100,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 005 100 USD | 505 052 USD | 99,36% | 99,36% |
30/07/2024 | 0,49% | 101,40 % | 101,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 016 130 USD | 510 566 USD | 99,35% | 99,35% |